CI Financial - Prix De L'Action

Prix De L'Action
14.72
Variation Quotidienne
-2.03 -12.12%
Mensuellement
-12.64%
Annuel
-4.42%
Q2 Prévisions
16.06
Prix Chg Journée An Date
AGF Management 8.18 -0.12 -1.45% 16.19% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Bank Of Montreal 128.16 0.73 0.57% 8.54% 2024-05-10
Bank of Nova Scotia 65.67 0.12 0.18% -1.34% 2024-05-10
Canaccord Genuity 8.72 0 0% -6.44% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CI Financial 14.72 -2.03 -12.12% -4.42% 2024-05-10
CIBC 67.55 0.37 0.55% 20.17% 2024-05-10
Cohen 70.72 -2.99 -4.06% 29.33% 2024-05-10
Dundee 1.31 -0.05 -3.68% 3.15% 2024-05-10
ECN Capital 2.00 0.24 13.64% -36.31% 2024-05-10
Element Financial 22.54 -0.30 -1.31% 11.31% 2024-05-10
EQB 85.00 0.47 0.56% 34.34% 2024-05-10
Fairfax Financial 1,571.02 8.57 0.55% 67.57% 2024-05-10
First National 36.65 -0.18 -0.49% -7.80% 2024-05-10
Great West Lifeco 43.28 0.24 0.56% 14.17% 2024-05-10
Industrial Alliance 91.36 1.24 1.38% 7.33% 2024-05-10
Intact 228.70 0.05 0.02% 14.62% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Labrador Iron Ore 30.39 0.20 0.66% 4.33% 2024-05-10
Manulife Financial 35.60 0.41 1.17% 35.93% 2024-05-10
National Bank Of Canada 116.02 0.76 0.66% 14.81% 2024-05-10
Noah 14.21 -0.35 -2.40% -6.76% 2024-05-10
Power Of Canada 40.12 -0.28 -0.69% 11.79% 2024-05-10
Royal Bank of Canada 141.08 0.12 0.09% 8.66% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Sun Life Financial 68.51 -4.92 -6.70% 6.17% 2024-05-10
TD Bank 77.38 0.62 0.81% -5.83% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10